All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,367 | 267.92 | 269.20 | 16 | 1 |
| 2 | 1 | 7 | 267.80 | 269.45 | 4,367 | 1 |
| 3 | 2 | 13 | 267.00 | 270.01 | 3 | 1 |
| 4 | 1 | 40 | 266.00 | 270.30 | 1 | 1 |
| 5 | 1 | 1 | 265.59 | 270.50 | 1 | 1 |
| Denomination | Wisdomtree Physical Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3770 |
| Alphanumeric Code | PHAU |
| Market Status | Inaccessible |
| Opening | 269.02 |
| %Chng | -0.56 |
| Net Chng | -1.50 |
| Mid Price | 269.16961 |
| Date - Time Last Trade | 25/04/02 - 5:35:17 PM |
| Last Volume | 3 |
| Lot Size | 1.00 |
| Total Quantity | 19,792 |
| Number Trades | 311 |
| Turnover | 5,327,404.87 |
| 1 Month Performance | +5.11% |
| 6 Months Performance | +19.47% |
| Performance Year to Date | +14.95% |
| 1 Year Performance | +39.53% |
.
| Day High | 270.56 |
| Year High | 271.33 |
| Year High Date | 25/04/01 |
| Day Low | 267.90 |
| Year Low | 234.92 |
| Year Low Date | 25/01/06 |
| Closing Price | 268.46 |
| Reference Close | 268.46 - 25/04/02 5:45:00 PM |
| Official Close | 270.21645 - 25/04/01 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |
