Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:37 PM | 236.27 | +0.40 | 5 | CT |
| 3:50:08 PM | 236.26 | +0.40 | 3 | CT |
| 3:50:08 PM | 236.27 | +0.40 | 10 | CT |
| 3:48:42 PM | 236.36 | +0.44 | 27 | CT |
| 3:48:42 PM | 236.37 | +0.44 | 10 | CT |
| 3:48:42 PM | 236.37 | +0.44 | 263 | CT |
| 3:47:54 PM | 236.48 | +0.49 | 10 | CT |
| 3:47:52 PM | 236.47 | +0.48 | 20 | CT |
| 3:43:27 PM | 236.31 | +0.42 | 20 | CT |
| 3:43:27 PM | 236.34 | +0.43 | 10 | CT |
| 3:43:10 PM | 236.47 | +0.48 | 4 | CT |
| 3:42:57 PM | 236.55 | +0.52 | 4 | CT |
| 3:42:38 PM | 236.64 | +0.56 | 4 | CT |
| 3:36:35 PM | 236.91 | +0.67 | 100 | CT |
| 3:18:48 PM | 236.89 | +0.66 | 4 | CT |
| 3:17:17 PM | 236.94 | +0.68 | 171 | CT |
| 3:10:58 PM | 236.82 | +0.63 | 13 | CT |
| 3:05:10 PM | 236.45 | +0.48 | 25 | CT |
| 3:03:09 PM | 236.35 | +0.43 | 9 | CT |
| 3:00:04 PM | 236.34 | +0.43 | 11 | CT |
.