Intraday
Number Trades: 214
Total Quantity: 17,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:20:53 AM | 212.30 | +0.45 | 5 | CT |
10:20:53 AM | 212.30 | +0.45 | 5 | CT |
10:19:18 AM | 212.30 | +0.45 | 6 | CT |
10:18:35 AM | 212.28 | +0.44 | 3 | CT |
10:14:49 AM | 212.25 | +0.42 | 25 | CT |
10:04:37 AM | 212.01 | +0.31 | 79 | CT |
10:02:58 AM | 212.00 | +0.30 | 14 | CT |
10:01:51 AM | 212.03 | +0.32 | 159 | CT |
10:00:51 AM | 212.16 | +0.38 | 100 | CT |
9:58:18 AM | 211.99 | +0.30 | 106 | CT |
9:56:15 AM | 212.11 | +0.36 | 110 | CT |
9:55:58 AM | 212.00 | +0.30 | 10 | CT |
9:55:28 AM | 212.00 | +0.30 | 5 | CT |
9:55:09 AM | 211.99 | +0.30 | 30 | CT |
9:55:09 AM | 211.99 | +0.30 | 20 | CT |
9:50:48 AM | 211.85 | +0.23 | 240 | CT |
9:49:40 AM | 211.85 | +0.23 | 1 | CT |
9:49:33 AM | 211.69 | +0.16 | 100 | CT |
9:42:15 AM | 211.69 | +0.16 | 130 | CT |
9:41:22 AM | 211.55 | +0.09 | 3 | CT |