Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:16 AM | 236.57 | +0.53 | 4 | CT |
| 11:10:16 AM | 236.59 | +0.54 | 10 | CT |
| 11:09:15 AM | 236.70 | +0.58 | 22 | CT |
| 11:05:22 AM | 236.92 | +0.68 | 10 | CT |
| 11:05:22 AM | 236.90 | +0.67 | 10 | CT |
| 11:03:18 AM | 236.92 | +0.68 | 15 | CT |
| 11:03:18 AM | 236.89 | +0.66 | 10 | CT |
| 11:02:06 AM | 236.87 | +0.65 | 10 | CT |
| 11:01:55 AM | 236.85 | +0.65 | 4 | CT |
| 10:58:30 AM | 236.90 | +0.67 | 2 | CT |
| 10:58:30 AM | 236.90 | +0.67 | 2 | CT |
| 10:45:23 AM | 236.85 | +0.65 | 69 | CT |
| 10:45:23 AM | 236.80 | +0.62 | 7 | CT |
| 10:36:26 AM | 236.70 | +0.58 | 25 | CT |
| 10:14:55 AM | 236.56 | +0.52 | 347 | CT |
| 10:14:52 AM | 236.53 | +0.51 | 30 | CT |
| 10:14:49 AM | 236.56 | +0.52 | 1 | CT |
| 10:10:48 AM | 236.56 | +0.52 | 51 | CT |
| 10:10:48 AM | 236.58 | +0.53 | 10 | CT |
| 10:10:35 AM | 236.70 | +0.58 | 75 | CT |
.