Intraday
Number Trades: 81
Total Quantity: 3,828
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 203.20 | -0.05 | 7 | CT |
5:35:20 PM | 203.20 | -0.05 | 6 | CT |
5:26:52 PM | 203.19 | -0.06 | 79 | CT |
5:26:52 PM | 203.17 | -0.07 | 10 | CT |
5:24:45 PM | 203.07 | -0.12 | 203 | CT |
5:14:15 PM | 203.01 | -0.15 | 50 | CT |
5:10:41 PM | 202.88 | -0.21 | 50 | CT |
5:05:28 PM | 203.00 | -0.15 | 29 | CT |
4:52:24 PM | 202.89 | -0.21 | 100 | CT |
4:51:36 PM | 203.00 | -0.15 | 5 | CT |
4:48:00 PM | 203.00 | -0.15 | 25 | CT |
4:44:19 PM | 203.11 | -0.10 | 128 | CT |
4:43:09 PM | 203.11 | -0.10 | 239 | CT |
4:37:49 PM | 203.43 | +0.06 | 24 | CT |
4:37:37 PM | 203.46 | +0.07 | 5 | CT |
4:32:10 PM | 203.43 | +0.06 | 20 | CT |
4:32:10 PM | 203.45 | +0.07 | 10 | CT |
4:17:07 PM | 203.74 | +0.21 | 3 | CT |
4:15:23 PM | 203.75 | +0.22 | 8 | CT |
3:51:03 PM | 203.37 | +0.03 | 20 | CT |