Intraday
Number Trades: 311
Total Quantity: 19,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 268.46 | -0.56 | 3 | CT |
| 5:35:17 PM | 268.46 | -0.56 | 14 | CT |
| 5:35:17 PM | 268.46 | -0.56 | 3 | CT |
| 5:35:17 PM | 268.46 | -0.56 | 4 | CT |
| 5:27:44 PM | 268.30 | -0.61 | 71 | CT |
| 5:27:44 PM | 268.30 | -0.61 | 93 | CT |
| 5:27:44 PM | 268.30 | -0.61 | 7 | CT |
| 5:27:24 PM | 268.24 | -0.64 | 534 | CT |
| 5:27:24 PM | 268.25 | -0.63 | 10 | CT |
| 5:27:22 PM | 268.28 | -0.62 | 100 | CT |
| 5:27:19 PM | 268.25 | -0.63 | 6 | CT |
| 5:27:18 PM | 268.26 | -0.63 | 140 | CT |
| 5:27:18 PM | 268.26 | -0.63 | 7 | CT |
| 5:27:18 PM | 268.26 | -0.63 | 7 | CT |
| 5:26:45 PM | 268.23 | -0.64 | 136 | CT |
| 5:26:21 PM | 268.31 | -0.61 | 131 | CT |
| 5:25:56 PM | 268.27 | -0.63 | 139 | CT |
| 5:25:55 PM | 268.24 | -0.64 | 10 | CT |
| 5:25:30 PM | 268.23 | -0.64 | 138 | CT |
| 5:25:06 PM | 268.11 | -0.69 | 136 | CT |
.
