Intraday
Number Trades: 324
Total Quantity: 16,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 242.58 | +2.27 | 54 | CT |
| 5:35:10 PM | 242.58 | +2.27 | 22 | CT |
| 5:35:10 PM | 242.58 | +2.27 | 41 | CT |
| 5:35:10 PM | 242.58 | +2.27 | 24 | CT |
| 5:27:17 PM | 242.74 | +2.34 | 35 | CT |
| 5:27:17 PM | 242.74 | +2.34 | 10 | CT |
| 5:27:07 PM | 242.70 | +2.32 | 5 | CT |
| 5:26:54 PM | 242.70 | +2.32 | 20 | CT |
| 5:23:10 PM | 242.72 | +2.33 | 472 | CT |
| 5:22:26 PM | 242.73 | +2.34 | 38 | CT |
| 5:22:26 PM | 242.74 | +2.34 | 10 | CT |
| 5:16:28 PM | 242.89 | +2.40 | 8 | CT |
| 5:13:30 PM | 242.75 | +2.34 | 227 | CT |
| 5:12:10 PM | 242.70 | +2.32 | 80 | CT |
| 5:12:10 PM | 242.70 | +2.32 | 100 | CT |
| 5:04:19 PM | 242.30 | +2.15 | 5 | CT |
| 5:04:19 PM | 242.30 | +2.15 | 25 | CT |
| 5:01:10 PM | 242.28 | +2.15 | 65 | CT |
| 5:01:10 PM | 242.28 | +2.15 | 384 | CT |
| 5:01:10 PM | 242.29 | +2.15 | 441 | CT |
.