You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:06:08 PM | 215.60 | -3.53 | 250 | CT |
12:53:45 PM | 216.00 | -3.35 | 10 | CT |
12:52:41 PM | 216.20 | -3.26 | 13 | CT |
12:52:33 PM | 216.33 | -3.20 | 70 | CT |
12:52:33 PM | 216.33 | -3.20 | 13 | CT |
12:49:52 PM | 216.50 | -3.13 | 250 | CT |
12:46:16 PM | 216.86 | -2.97 | 252 | CT |
12:46:16 PM | 216.86 | -2.97 | 225 | CT |
12:43:33 PM | 216.70 | -3.04 | 10 | CT |
12:32:36 PM | 216.20 | -3.26 | 19 | CT |
12:32:36 PM | 216.20 | -3.26 | 1 | CT |
12:32:10 PM | 216.23 | -3.25 | 5 | CT |
12:22:45 PM | 216.20 | -3.26 | 5 | CT |
12:20:12 PM | 216.22 | -3.25 | 2,000 | CT |
12:16:16 PM | 216.18 | -3.27 | 10 | CT |
12:16:08 PM | 216.56 | -3.10 | 5 | CT |
12:14:50 PM | 216.24 | -3.24 | 100 | CT |
12:12:57 PM | 216.30 | -3.22 | 4 | CT |
12:06:49 PM | 216.40 | -3.17 | 3 | CT |
12:06:29 PM | 216.37 | -3.19 | 5 | CT |