You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:05:33 AM | 219.66 | -1.71 | 30 | CT |
9:05:33 AM | 219.66 | -1.71 | 10 | CT |
9:04:39 AM | 219.79 | -1.66 | 190 | CT |
9:04:39 AM | 219.79 | -1.66 | 10 | CT |
9:04:37 AM | 220.00 | -1.56 | 20 | CT |
9:04:37 AM | 220.00 | -1.56 | 500 | CT |
9:04:12 AM | 220.01 | -1.56 | 40 | CT |
9:04:12 AM | 220.01 | -1.56 | 44 | CT |
9:04:12 AM | 220.02 | -1.55 | 16 | CT |
9:04:11 AM | 220.35 | -1.40 | 59 | CT |
9:04:11 AM | 220.39 | -1.39 | 2 | CT |
9:04:11 AM | 220.39 | -1.39 | 4 | CT |
9:04:11 AM | 220.39 | -1.39 | 91 | CT |
9:04:11 AM | 220.39 | -1.39 | 9 | CT |
9:04:11 AM | 220.39 | -1.39 | 3 | CT |
9:04:11 AM | 220.39 | -1.39 | 5 | CT |
9:04:11 AM | 220.39 | -1.39 | 1 | CT |