You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:54:00 AM | 217.90 | -2.50 | 45 | CT |
9:52:09 AM | 217.70 | -2.59 | 70 | CT |
9:51:46 AM | 218.05 | -2.43 | 20 | CT |
9:50:18 AM | 218.41 | -2.27 | 10 | CT |
9:50:00 AM | 218.00 | -2.46 | 15 | CT |
9:50:00 AM | 218.00 | -2.46 | 20 | CT |
9:48:13 AM | 218.21 | -2.36 | 1 | CT |
9:46:41 AM | 218.82 | -2.09 | 5 | CT |
9:46:02 AM | 218.67 | -2.16 | 200 | CT |
9:42:50 AM | 218.01 | -2.45 | 75 | CT |
9:42:50 AM | 218.01 | -2.45 | 75 | CT |
9:41:51 AM | 218.45 | -2.25 | 200 | CT |
9:41:50 AM | 218.50 | -2.23 | 13 | CT |
9:40:23 AM | 218.56 | -2.21 | 10 | CT |
9:38:48 AM | 219.00 | -2.01 | 5 | CT |
9:38:01 AM | 219.00 | -2.01 | 10 | CT |
9:36:19 AM | 218.81 | -2.09 | 30 | CT |
9:32:05 AM | 219.00 | -2.01 | 32 | CT |
9:29:39 AM | 218.99 | -2.01 | 10 | CT |
9:29:39 AM | 219.00 | -2.01 | 20 | CT |