You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:41:19 AM | 215.60 | -3.53 | 2 | CT |
10:39:43 AM | 215.70 | -3.49 | 200 | CT |
10:36:38 AM | 216.00 | -3.35 | 35 | CT |
10:34:22 AM | 216.00 | -3.35 | 10 | CT |
10:32:54 AM | 215.90 | -3.40 | 7 | CT |
10:32:51 AM | 216.00 | -3.35 | 190 | CT |
10:32:02 AM | 216.00 | -3.35 | 10 | CT |
10:29:55 AM | 215.90 | -3.40 | 20 | CT |
10:28:11 AM | 215.90 | -3.40 | 20 | CT |
10:26:04 AM | 216.13 | -3.29 | 23 | CT |
10:26:04 AM | 216.13 | -3.29 | 23 | CT |
10:24:40 AM | 216.11 | -3.30 | 23 | CT |
10:24:39 AM | 216.13 | -3.29 | 23 | CT |
10:24:39 AM | 216.13 | -3.29 | 13 | CT |
10:24:39 AM | 216.13 | -3.29 | 10 | CT |
10:24:37 AM | 216.16 | -3.28 | 23 | CT |
10:24:36 AM | 216.17 | -3.27 | 10 | CT |
10:24:36 AM | 216.19 | -3.27 | 13 | CT |
10:24:36 AM | 216.19 | -3.27 | 10 | CT |
10:24:35 AM | 216.21 | -3.26 | 13 | CT |