You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:21 AM | 216.13 | -3.29 | 115 | CT |
11:08:21 AM | 216.13 | -3.29 | 10 | CT |
11:08:21 AM | 216.13 | -3.29 | 278 | CT |
11:07:20 AM | 216.37 | -3.19 | 5 | CT |
11:04:23 AM | 216.35 | -3.19 | 2 | CT |
11:02:43 AM | 216.38 | -3.18 | 15 | CT |
11:02:33 AM | 216.37 | -3.19 | 190 | CT |
11:02:33 AM | 216.37 | -3.19 | 10 | CT |
10:59:30 AM | 216.41 | -3.17 | 20 | CT |
10:58:15 AM | 215.99 | -3.36 | 13 | CT |
10:58:05 AM | 215.74 | -3.47 | 2,000 | CT |
10:54:51 AM | 216.38 | -3.18 | 2 | CT |
10:53:14 AM | 216.17 | -3.27 | 350 | CT |
10:53:14 AM | 216.19 | -3.27 | 622 | CT |
10:51:24 AM | 216.21 | -3.26 | 21 | CT |
10:49:46 AM | 216.25 | -3.24 | 20 | CT |
10:43:49 AM | 215.50 | -3.57 | 5 | CT |
10:43:44 AM | 215.40 | -3.62 | 3 | CT |
10:42:32 AM | 215.60 | -3.53 | 1 | CT |
10:42:17 AM | 215.91 | -3.39 | 51 | CT |