You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:25 PM | 210.00 | -6.04 | 20 | CT |
4:06:25 PM | 210.00 | -6.04 | 10 | CT |
4:06:25 PM | 210.00 | -6.04 | 2 | CT |
4:06:25 PM | 210.00 | -6.04 | 24 | CT |
4:06:25 PM | 210.02 | -6.03 | 10 | CT |
4:06:17 PM | 210.15 | -5.97 | 1 | CT |
4:04:41 PM | 211.22 | -5.49 | 25 | CT |
4:03:47 PM | 210.10 | -5.99 | 220 | CT |
4:03:47 PM | 210.10 | -5.99 | 10 | CT |
4:03:47 PM | 210.10 | -5.99 | 4 | CT |
4:03:47 PM | 210.10 | -5.99 | 10 | CT |
4:03:47 PM | 210.10 | -5.99 | 15 | CT |
4:03:31 PM | 210.35 | -5.88 | 25 | CT |
4:03:06 PM | 210.35 | -5.88 | 3 | CT |
4:02:45 PM | 210.46 | -5.83 | 5 | CT |
4:02:12 PM | 210.50 | -5.81 | 775 | CT |
4:02:12 PM | 210.50 | -5.81 | 15 | CT |
4:02:12 PM | 210.50 | -5.81 | 10 | CT |
4:01:17 PM | 211.72 | -5.27 | 50 | CT |
4:00:58 PM | 210.68 | -5.73 | 223 | CT |