You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:05:34 PM | 216.14 | -3.29 | 10 | CT |
11:58:16 AM | 216.28 | -3.23 | 60 | CT |
11:57:41 AM | 216.12 | -3.30 | 16 | CT |
11:57:16 AM | 216.14 | -3.29 | 11 | CT |
11:56:56 AM | 216.20 | -3.26 | 1 | CT |
11:53:52 AM | 216.44 | -3.15 | 140 | CT |
11:49:31 AM | 216.37 | -3.19 | 5 | CT |
11:47:44 AM | 216.37 | -3.19 | 801 | CT |
11:47:44 AM | 216.37 | -3.19 | 801 | CT |
11:40:43 AM | 216.38 | -3.18 | 10 | CT |
11:39:46 AM | 216.20 | -3.26 | 10 | CT |
11:37:34 AM | 216.17 | -3.27 | 50 | CT |
11:31:19 AM | 215.80 | -3.44 | 20 | CT |
11:30:30 AM | 215.80 | -3.44 | 100 | CT |
11:30:11 AM | 215.81 | -3.44 | 10 | CT |
11:30:08 AM | 216.00 | -3.35 | 50 | CT |
11:27:55 AM | 216.15 | -3.28 | 14 | CT |
11:17:19 AM | 216.27 | -3.23 | 100 | CT |
11:16:32 AM | 216.50 | -3.13 | 10 | CT |
11:13:01 AM | 216.50 | -3.13 | 77 | CT |