You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:16:04 PM | 214.90 | -3.84 | 6 | CT |
1:16:02 PM | 214.90 | -3.84 | 91 | CT |
1:16:02 PM | 214.90 | -3.84 | 3 | CT |
1:16:02 PM | 214.96 | -3.82 | 7 | CT |
1:16:02 PM | 215.00 | -3.80 | 1 | CT |
1:16:02 PM | 215.00 | -3.80 | 25 | CT |
1:16:02 PM | 215.00 | -3.80 | 200 | CT |
1:16:02 PM | 215.00 | -3.80 | 30 | CT |
1:16:02 PM | 215.00 | -3.80 | 30 | CT |
1:16:02 PM | 215.00 | -3.80 | 3 | CT |
1:13:28 PM | 215.39 | -3.62 | 6 | CT |
1:12:36 PM | 215.20 | -3.71 | 49 | CT |
1:12:35 PM | 215.20 | -3.71 | 1 | CT |
1:12:21 PM | 215.25 | -3.69 | 9 | CT |
1:10:55 PM | 215.36 | -3.64 | 189 | CT |
1:10:55 PM | 215.36 | -3.64 | 278 | CT |
1:10:55 PM | 215.36 | -3.64 | 10 | CT |
1:07:32 PM | 215.20 | -3.71 | 1 | CT |
1:07:30 PM | 215.40 | -3.62 | 10 | CT |
1:06:47 PM | 215.42 | -3.61 | 8 | CT |