You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:29:39 AM | 219.00 | -2.01 | 34 | CT |
9:29:27 AM | 219.12 | -1.95 | 91 | CT |
9:28:04 AM | 219.30 | -1.87 | 15 | CT |
9:28:04 AM | 219.30 | -1.87 | 10 | CT |
9:24:35 AM | 219.47 | -1.80 | 9 | CT |
9:24:34 AM | 219.20 | -1.92 | 4 | CT |
9:24:23 AM | 219.20 | -1.92 | 210 | CT |
9:23:00 AM | 219.20 | -1.92 | 200 | CT |
9:22:51 AM | 219.39 | -1.83 | 22 | CT |
9:22:51 AM | 219.12 | -1.95 | 1 | CT |
9:17:40 AM | 219.87 | -1.62 | 4 | CT |
9:15:00 AM | 219.96 | -1.58 | 15 | CT |
9:15:00 AM | 219.96 | -1.58 | 10 | CT |
9:13:04 AM | 219.45 | -1.81 | 62 | CT |
9:13:04 AM | 219.50 | -1.78 | 10 | CT |
9:12:40 AM | 219.95 | -1.58 | 1 | CT |
9:12:22 AM | 219.90 | -1.61 | 200 | CT |
9:08:45 AM | 219.90 | -1.61 | 59 | CT |
9:08:23 AM | 219.62 | -1.73 | 4 | CT |
9:05:36 AM | 219.68 | -1.70 | 27 | CT |