You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:23:06 AM | 216.22 | -3.25 | 10 | CT |
10:21:32 AM | 216.40 | -3.17 | 23 | CT |
10:21:29 AM | 216.25 | -3.24 | 100 | CT |
10:20:32 AM | 216.30 | -3.22 | 190 | CT |
10:20:01 AM | 216.25 | -3.24 | 15 | CT |
10:20:01 AM | 216.25 | -3.24 | 10 | CT |
10:19:02 AM | 216.31 | -3.21 | 16 | CT |
10:19:02 AM | 216.31 | -3.21 | 10 | CT |
10:15:57 AM | 216.20 | -3.26 | 3 | CT |
10:15:36 AM | 216.38 | -3.18 | 10 | CT |
10:15:29 AM | 216.53 | -3.11 | 101 | CT |
10:13:43 AM | 216.84 | -2.98 | 1 | CT |
10:13:22 AM | 216.80 | -2.99 | 10 | CT |
10:13:22 AM | 216.84 | -2.98 | 1 | CT |
10:12:54 AM | 216.92 | -2.94 | 101 | CT |
10:12:33 AM | 217.01 | -2.90 | 5 | CT |
10:12:33 AM | 217.01 | -2.90 | 10 | CT |
10:10:20 AM | 217.49 | -2.68 | 15 | CT |
10:10:20 AM | 217.49 | -2.68 | 10 | CT |
10:09:30 AM | 217.12 | -2.85 | 1 | CT |