You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:24:35 AM | 216.21 | -3.26 | 10 | CT |
10:24:35 AM | 215.90 | -3.40 | 10 | CT |
10:24:35 AM | 215.90 | -3.40 | 1 | CT |
10:24:35 AM | 215.90 | -3.40 | 10 | CT |
10:24:35 AM | 216.00 | -3.35 | 5 | CT |
10:24:35 AM | 216.27 | -3.23 | 13 | CT |
10:24:35 AM | 216.27 | -3.23 | 10 | CT |
10:24:34 AM | 216.29 | -3.22 | 13 | CT |
10:24:34 AM | 216.29 | -3.22 | 10 | CT |
10:24:34 AM | 216.32 | -3.21 | 23 | CT |
10:24:33 AM | 216.33 | -3.20 | 23 | CT |
10:24:32 AM | 216.35 | -3.19 | 13 | CT |
10:24:32 AM | 216.35 | -3.19 | 10 | CT |
10:24:32 AM | 216.37 | -3.19 | 13 | CT |
10:24:32 AM | 216.37 | -3.19 | 10 | CT |
10:24:28 AM | 216.32 | -3.21 | 23 | CT |
10:24:28 AM | 216.34 | -3.20 | 23 | CT |
10:24:27 AM | 216.38 | -3.18 | 23 | CT |
10:24:27 AM | 216.40 | -3.17 | 13 | CT |
10:24:27 AM | 216.40 | -3.17 | 10 | CT |