You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:09:24 AM | 217.32 | -2.76 | 20 | CT |
10:08:43 AM | 217.44 | -2.71 | 117 | CT |
10:07:59 AM | 217.00 | -2.90 | 10 | CT |
10:07:59 AM | 217.00 | -2.90 | 15 | CT |
10:07:42 AM | 217.36 | -2.74 | 2 | CT |
10:05:48 AM | 217.73 | -2.58 | 4 | CT |
10:05:32 AM | 217.69 | -2.59 | 15 | CT |
10:05:32 AM | 217.69 | -2.59 | 10 | CT |
10:05:13 AM | 217.99 | -2.46 | 6 | CT |
10:04:57 AM | 217.71 | -2.59 | 40 | CT |
10:04:57 AM | 217.71 | -2.59 | 10 | CT |
9:57:35 AM | 217.01 | -2.90 | 11 | CT |
9:57:35 AM | 217.01 | -2.90 | 9 | CT |
9:57:35 AM | 217.01 | -2.90 | 1 | CT |
9:56:45 AM | 217.16 | -2.83 | 40 | CT |
9:56:37 AM | 217.30 | -2.77 | 3 | CT |
9:56:37 AM | 217.30 | -2.77 | 14 | CT |
9:56:37 AM | 217.34 | -2.75 | 101 | CT |
9:56:22 AM | 217.50 | -2.68 | 10 | CT |
9:55:47 AM | 217.70 | -2.59 | 200 | CT |