You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 224.16 | +0.76 | 87 | CT |
| 5:28:39 PM | 224.29 | +0.81 | 1 | CT |
| 5:28:28 PM | 224.00 | +0.68 | 15 | CT |
| 5:24:40 PM | 224.04 | +0.70 | 10 | CT |
| 5:24:40 PM | 224.04 | +0.70 | 10 | CT |
| 5:22:44 PM | 223.93 | +0.65 | 103 | CT |
| 5:22:44 PM | 223.93 | +0.65 | 10 | CT |
| 5:19:39 PM | 224.00 | +0.68 | 450 | CT |
| 5:19:36 PM | 224.02 | +0.69 | 26 | CT |
| 5:13:44 PM | 225.69 | +1.44 | 190 | CT |
| 5:13:44 PM | 225.69 | +1.44 | 10 | CT |
| 5:11:37 PM | 225.00 | +1.13 | 5 | CT |
| 5:10:26 PM | 225.12 | +1.19 | 45 | CT |
| 5:01:38 PM | 225.92 | +1.55 | 10 | CT |
| 5:00:06 PM | 226.03 | +1.60 | 45 | CT |
| 4:58:57 PM | 225.95 | +1.56 | 33 | CT |
| 4:58:57 PM | 225.95 | +1.56 | 10 | CT |
| 4:58:33 PM | 226.03 | +1.60 | 290 | CT |
| 4:58:33 PM | 226.03 | +1.60 | 10 | CT |
| 4:57:54 PM | 225.75 | +1.47 | 800 | CT |
.