You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 209.37 | -6.32 | 1 | CT |
5:35:22 PM | 209.37 | -6.32 | 2 | CT |
5:29:23 PM | 209.41 | -6.30 | 1 | CT |
5:28:46 PM | 209.00 | -6.48 | 60 | CT |
5:28:00 PM | 208.66 | -6.64 | 80 | CT |
5:28:00 PM | 208.66 | -6.64 | 80 | CT |
5:27:38 PM | 208.84 | -6.55 | 45 | CT |
5:27:26 PM | 208.76 | -6.59 | 50 | CT |
5:27:20 PM | 208.76 | -6.59 | 23 | CT |
5:27:13 PM | 208.26 | -6.81 | 90 | CT |
5:27:13 PM | 208.26 | -6.81 | 10 | CT |
5:26:55 PM | 208.50 | -6.71 | 70 | CT |
5:26:47 PM | 208.21 | -6.84 | 190 | CT |
5:26:47 PM | 208.21 | -6.84 | 10 | CT |
5:26:40 PM | 208.80 | -6.57 | 7 | CT |
5:26:40 PM | 208.80 | -6.57 | 10 | CT |
5:26:35 PM | 208.80 | -6.57 | 50 | CT |
5:26:27 PM | 208.55 | -6.68 | 100 | CT |
5:26:08 PM | 208.80 | -6.57 | 5 | CT |
5:26:01 PM | 208.50 | -6.71 | 39 | CT |