You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
162.16
+5.86%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:21 PM
Intraday
Number Trades: 381
Total Quantity: 33,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 162.16 | +5.86 | 5 | CT |
| 5:29:36 PM | 161.92 | +5.71 | 15 | CT |
| 5:29:05 PM | 162.27 | +5.93 | 150 | CT |
| 5:28:03 PM | 162.51 | +6.09 | 2 | CT |
| 5:27:48 PM | 162.15 | +5.86 | 10 | CT |
| 5:27:47 PM | 162.10 | +5.82 | 33 | CT |
| 5:27:44 PM | 162.27 | +5.93 | 33 | CT |
| 5:27:27 PM | 162.54 | +6.11 | 150 | CT |
| 5:27:07 PM | 162.48 | +6.07 | 59 | CT |
| 5:27:07 PM | 162.48 | +6.07 | 341 | CT |
| 5:26:22 PM | 162.49 | +6.08 | 500 | CT |
| 5:25:58 PM | 162.71 | +6.22 | 15 | CT |
| 5:25:16 PM | 162.87 | +6.33 | 32 | CT |
| 5:25:12 PM | 162.90 | +6.35 | 2 | CT |
| 5:24:41 PM | 162.68 | +6.20 | 5 | CT |
| 5:23:31 PM | 162.50 | +6.08 | 207 | CT |
| 5:23:30 PM | 162.50 | +6.08 | 50 | CT |
| 5:21:32 PM | 162.34 | +5.98 | 15 | CT |
| 5:21:13 PM | 161.76 | +5.60 | 20 | CT |
| 5:20:53 PM | 161.88 | +5.68 | 113 | CT |
.
