You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:36:11 PM | 213.66 | -4.40 | 85 | CT |
1:36:11 PM | 213.66 | -4.40 | 5 | CT |
1:36:03 PM | 213.70 | -4.38 | 10 | CT |
1:35:58 PM | 213.62 | -4.42 | 3 | CT |
1:35:58 PM | 213.62 | -4.42 | 2 | CT |
1:33:00 PM | 214.00 | -4.25 | 2 | CT |
1:32:25 PM | 214.31 | -4.11 | 5 | CT |
1:31:40 PM | 214.00 | -4.25 | 2 | CT |
1:31:35 PM | 214.00 | -4.25 | 2 | CT |
1:31:35 PM | 214.00 | -4.25 | 1 | CT |
1:26:35 PM | 214.16 | -4.17 | 250 | CT |
1:25:25 PM | 214.15 | -4.18 | 2 | CT |
1:23:53 PM | 214.17 | -4.17 | 3 | CT |
1:22:24 PM | 214.32 | -4.10 | 125 | CT |
1:20:21 PM | 214.70 | -3.93 | 10 | CT |
1:18:41 PM | 214.70 | -3.93 | 250 | CT |
1:17:18 PM | 215.00 | -3.80 | 20 | CT |
1:16:09 PM | 214.94 | -3.83 | 10 | CT |
1:16:08 PM | 214.97 | -3.81 | 10 | CT |
1:16:08 PM | 214.99 | -3.80 | 10 | CT |