You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
264.75
-3.55%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:24 PM
Intraday
Number Trades: 366
Total Quantity: 21,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 264.75 | -3.55 | 2 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 4 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 4 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 46 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 4 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 37 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 3 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 1 | CT |
| 5:35:24 PM | 264.75 | -3.55 | 15 | CT |
| 5:29:24 PM | 265.59 | -3.24 | 26 | CT |
| 5:29:08 PM | 265.80 | -3.17 | 32 | CT |
| 5:28:56 PM | 264.81 | -3.53 | 11 | CT |
| 5:28:56 PM | 264.81 | -3.53 | 15 | CT |
| 5:28:18 PM | 265.00 | -3.46 | 10 | CT |
| 5:28:18 PM | 265.00 | -3.46 | 10 | CT |
| 5:28:10 PM | 265.06 | -3.44 | 20 | CT |
| 5:28:01 PM | 264.86 | -3.51 | 23 | CT |
| 5:27:59 PM | 264.50 | -3.64 | 20 | CT |
| 5:27:39 PM | 265.46 | -3.29 | 12 | CT |
| 5:27:38 PM | 265.46 | -3.29 | 12 | CT |
.