You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:16 PM | 214.70 | -3.93 | 40 | CT |
2:48:05 PM | 214.90 | -3.84 | 100 | CT |
2:47:22 PM | 215.00 | -3.80 | 14 | CT |
2:45:16 PM | 214.88 | -3.85 | 1 | CT |
2:43:39 PM | 214.43 | -4.05 | 2 | CT |
2:41:53 PM | 214.56 | -4.00 | 2 | CT |
2:37:36 PM | 215.04 | -3.78 | 2 | CT |
2:35:32 PM | 215.38 | -3.63 | 6 | CT |
2:24:36 PM | 215.26 | -3.68 | 2 | CT |
2:17:55 PM | 215.63 | -3.52 | 10 | CT |
2:15:58 PM | 215.24 | -3.69 | 344 | CT |
2:15:58 PM | 215.24 | -3.69 | 656 | CT |
2:13:04 PM | 215.18 | -3.72 | 50 | CT |
2:13:04 PM | 215.00 | -3.80 | 40 | CT |
2:12:03 PM | 214.98 | -3.81 | 819 | CT |
2:12:03 PM | 214.98 | -3.81 | 106 | CT |
2:12:03 PM | 214.98 | -3.81 | 75 | CT |
2:08:31 PM | 214.50 | -4.02 | 3 | CT |
2:04:17 PM | 214.92 | -3.83 | 1,000 | CT |
2:03:49 PM | 214.94 | -3.83 | 5 | CT |