You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:58 PM | 211.00 | -5.59 | 100 | CT |
4:00:58 PM | 211.00 | -5.59 | 30 | CT |
4:00:58 PM | 211.00 | -5.59 | 14 | CT |
4:00:58 PM | 211.00 | -5.59 | 100 | CT |
4:00:58 PM | 211.00 | -5.59 | 2 | CT |
4:00:39 PM | 211.20 | -5.50 | 2 | CT |
4:00:09 PM | 211.80 | -5.23 | 10 | CT |
4:00:09 PM | 211.90 | -5.19 | 4 | CT |
4:00:09 PM | 211.90 | -5.19 | 3 | CT |
4:00:02 PM | 211.95 | -5.16 | 2 | CT |
3:59:00 PM | 212.72 | -4.82 | 50 | CT |
3:57:57 PM | 212.60 | -4.87 | 2 | CT |
3:56:38 PM | 212.30 | -5.01 | 9 | CT |
3:56:38 PM | 212.30 | -5.01 | 8 | CT |
3:56:36 PM | 212.68 | -4.84 | 50 | CT |
3:56:36 PM | 212.50 | -4.92 | 67 | CT |
3:52:01 PM | 211.95 | -5.16 | 30 | CT |
3:51:33 PM | 212.00 | -5.14 | 74 | CT |
3:51:22 PM | 212.00 | -5.14 | 3 | CT |
3:50:11 PM | 212.40 | -4.96 | 40 | CT |