You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:48:16 PM | 212.50 | -4.92 | 74 | CT |
3:48:01 PM | 213.08 | -4.66 | 290 | CT |
3:48:01 PM | 213.08 | -4.66 | 300 | CT |
3:48:01 PM | 213.08 | -4.66 | 10 | CT |
3:47:53 PM | 212.91 | -4.73 | 322 | CT |
3:47:53 PM | 212.90 | -4.74 | 278 | CT |
3:47:08 PM | 212.43 | -4.95 | 10 | CT |
3:47:00 PM | 213.22 | -4.59 | 50 | CT |
3:47:00 PM | 213.22 | -4.59 | 15 | CT |
3:47:00 PM | 213.22 | -4.59 | 10 | CT |
3:45:00 PM | 212.00 | -5.14 | 150 | CT |
3:45:00 PM | 212.00 | -5.14 | 10 | CT |
3:45:00 PM | 212.00 | -5.14 | 190 | CT |
3:45:00 PM | 212.00 | -5.14 | 25 | CT |
3:44:55 PM | 212.10 | -5.10 | 50 | CT |
3:44:41 PM | 212.34 | -4.99 | 10 | CT |
3:44:41 PM | 212.48 | -4.93 | 4 | CT |
3:43:56 PM | 212.38 | -4.97 | 2 | CT |
3:43:05 PM | 212.51 | -4.91 | 5 | CT |
3:42:48 PM | 212.30 | -5.01 | 1 | CT |