You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:25 PM | 213.82 | -4.33 | 10 | CT |
3:30:40 PM | 213.00 | -4.69 | 20 | CT |
3:30:40 PM | 213.00 | -4.69 | 35 | CT |
3:30:03 PM | 213.01 | -4.69 | 35 | CT |
3:30:03 PM | 213.01 | -4.69 | 10 | CT |
3:30:03 PM | 213.00 | -4.69 | 15 | CT |
3:30:03 PM | 213.00 | -4.69 | 20 | CT |
3:30:02 PM | 213.20 | -4.60 | 250 | CT |
3:29:39 PM | 213.50 | -4.47 | 50 | CT |
3:27:28 PM | 214.00 | -4.25 | 15 | CT |
3:22:33 PM | 214.24 | -4.14 | 5 | CT |
3:22:33 PM | 214.24 | -4.14 | 10 | CT |
3:20:02 PM | 214.09 | -4.21 | 46 | CT |
3:20:02 PM | 214.09 | -4.21 | 10 | CT |
3:17:46 PM | 214.00 | -4.25 | 150 | CT |
3:17:46 PM | 214.00 | -4.25 | 5 | CT |
3:15:20 PM | 214.40 | -4.07 | 3 | CT |
3:08:23 PM | 214.83 | -3.87 | 20 | CT |
3:04:35 PM | 214.18 | -4.17 | 190 | CT |
3:04:35 PM | 214.18 | -4.17 | 10 | CT |