You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:12 PM | 213.83 | -4.32 | 133 | CT |
2:59:12 PM | 213.92 | -4.28 | 1,200 | CT |
2:59:12 PM | 213.93 | -4.28 | 379 | CT |
2:59:12 PM | 213.93 | -4.28 | 10 | CT |
2:59:12 PM | 213.93 | -4.28 | 278 | CT |
2:58:52 PM | 213.63 | -4.41 | 571 | CT |
2:58:52 PM | 213.75 | -4.36 | 300 | CT |
2:58:52 PM | 213.75 | -4.36 | 10 | CT |
2:58:52 PM | 213.80 | -4.34 | 300 | CT |
2:58:52 PM | 213.80 | -4.34 | 101 | CT |
2:58:52 PM | 213.92 | -4.28 | 280 | CT |
2:58:52 PM | 213.92 | -4.28 | 10 | CT |
2:58:52 PM | 214.00 | -4.25 | 50 | CT |
2:58:52 PM | 214.00 | -4.25 | 60 | CT |
2:58:52 PM | 214.01 | -4.24 | 278 | CT |
2:58:52 PM | 214.02 | -4.24 | 40 | CT |
2:58:06 PM | 214.26 | -4.13 | 100 | CT |
2:57:56 PM | 214.34 | -4.09 | 10 | CT |
2:54:02 PM | 214.48 | -4.03 | 40 | CT |
2:50:24 PM | 214.50 | -4.02 | 120 | CT |