You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:09 PM | 212.45 | -4.94 | 2 | CT |
3:42:07 PM | 212.03 | -5.13 | 35 | CT |
3:42:07 PM | 212.03 | -5.13 | 10 | CT |
3:38:11 PM | 212.70 | -4.83 | 50 | CT |
3:37:19 PM | 213.00 | -4.69 | 15 | CT |
3:37:18 PM | 213.13 | -4.64 | 441 | CT |
3:37:18 PM | 213.13 | -4.64 | 559 | CT |
3:36:42 PM | 213.66 | -4.40 | 2 | CT |
3:35:20 PM | 214.09 | -4.21 | 50 | CT |
3:34:55 PM | 212.90 | -4.74 | 5 | CT |
3:34:44 PM | 213.00 | -4.69 | 20 | CT |
3:34:33 PM | 213.01 | -4.69 | 12 | CT |
3:34:33 PM | 213.01 | -4.69 | 10 | CT |
3:34:33 PM | 213.05 | -4.67 | 2 | CT |
3:33:02 PM | 213.04 | -4.68 | 4 | CT |
3:33:02 PM | 213.04 | -4.68 | 10 | CT |
3:32:52 PM | 213.20 | -4.60 | 20 | CT |
3:32:48 PM | 212.97 | -4.71 | 10 | CT |
3:32:25 PM | 213.30 | -4.56 | 2 | CT |
3:32:25 PM | 213.30 | -4.56 | 10 | CT |