You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:06 PM | 214.30 | -4.11 | 30 | CT |
1:57:13 PM | 214.50 | -4.02 | 15 | CT |
1:57:13 PM | 214.50 | -4.02 | 10 | CT |
1:55:38 PM | 214.37 | -4.08 | 90 | CT |
1:53:44 PM | 214.27 | -4.12 | 1 | CT |
1:50:52 PM | 214.38 | -4.08 | 4 | CT |
1:45:03 PM | 214.18 | -4.17 | 1,035 | CT |
1:45:03 PM | 214.18 | -4.17 | 572 | CT |
1:42:48 PM | 214.00 | -4.25 | 9 | CT |
1:41:08 PM | 213.71 | -4.38 | 5 | CT |
1:41:08 PM | 213.71 | -4.38 | 10 | CT |
1:40:42 PM | 213.90 | -4.29 | 10 | CT |
1:40:24 PM | 214.08 | -4.21 | 5 | CT |
1:39:58 PM | 213.94 | -4.27 | 70 | CT |
1:39:04 PM | 213.94 | -4.27 | 18 | CT |
1:37:45 PM | 213.62 | -4.42 | 479 | CT |
1:37:45 PM | 213.62 | -4.42 | 78 | CT |
1:37:45 PM | 213.62 | -4.42 | 293 | CT |
1:37:28 PM | 213.62 | -4.42 | 75 | CT |
1:37:27 PM | 213.62 | -4.42 | 75 | CT |