Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.37 | +2.14 | 60 | CT |
| 5:35:24 PM | 9.37 | +2.14 | 121 | CT |
| 5:35:24 PM | 9.37 | +2.14 | 89 | CT |
| 5:28:46 PM | 9.375 | +2.19 | 330 | CT |
| 5:28:46 PM | 9.375 | +2.19 | 400 | CT |
| 5:28:28 PM | 9.368 | +2.11 | 400 | CT |
| 5:27:33 PM | 9.36 | +2.03 | 330 | CT |
| 5:25:08 PM | 9.368 | +2.11 | 1,400 | CT |
| 5:24:23 PM | 9.366 | +2.09 | 1,920 | CT |
| 5:23:21 PM | 9.374 | +2.18 | 45 | CT |
| 5:22:45 PM | 9.37 | +2.14 | 100 | CT |
| 5:17:08 PM | 9.341 | +1.82 | 1,000 | CT |
| 5:00:00 PM | 9.375 | +2.19 | 300 | CT |
| 4:58:47 PM | 9.375 | +2.19 | 500 | CT |
| 4:55:03 PM | 9.369 | +2.13 | 110 | CT |
| 4:50:05 PM | 9.388 | +2.33 | 100 | CT |
| 4:49:32 PM | 9.38 | +2.25 | 80 | CT |
| 4:48:22 PM | 9.367 | +2.10 | 10,628 | CT |
| 4:48:22 PM | 9.378 | +2.22 | 7,805 | CT |
| 4:48:22 PM | 9.379 | +2.23 | 9,067 | CT |
.