Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:11 AM | 9.31 | +1.48 | 150 | CT |
| 11:01:36 AM | 9.303 | +1.41 | 1,100 | CT |
| 11:00:23 AM | 9.302 | +1.40 | 80 | CT |
| 10:59:51 AM | 9.297 | +1.34 | 400 | CT |
| 10:57:00 AM | 9.295 | +1.32 | 2,000 | CT |
| 10:56:44 AM | 9.30 | +1.37 | 100 | CT |
| 10:56:44 AM | 9.30 | +1.37 | 900 | CT |
| 10:55:43 AM | 9.297 | +1.34 | 215 | CT |
| 10:52:37 AM | 9.297 | +1.34 | 500 | CT |
| 10:52:33 AM | 9.30 | +1.37 | 217 | CT |
| 10:52:33 AM | 9.30 | +1.37 | 500 | CT |
| 10:52:22 AM | 9.297 | +1.34 | 5,000 | CT |
| 10:51:49 AM | 9.297 | +1.34 | 5,000 | CT |
| 10:51:27 AM | 9.297 | +1.34 | 70 | CT |
| 10:51:04 AM | 9.281 | +1.17 | 5,000 | CT |
| 10:46:34 AM | 9.268 | +1.02 | 60 | CT |
| 10:45:00 AM | 9.275 | +1.10 | 200 | CT |
| 10:41:53 AM | 9.278 | +1.13 | 500 | CT |
| 10:41:45 AM | 9.28 | +1.16 | 340 | CT |
| 10:40:18 AM | 9.284 | +1.20 | 500 | CT |
.