Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:13:17 PM | 8.215 | -3.77 | 250 | CT |
2:12:48 PM | 8.215 | -3.77 | 190 | CT |
2:12:27 PM | 8.216 | -3.76 | 11 | CT |
2:09:41 PM | 8.221 | -3.70 | 26 | CT |
2:09:21 PM | 8.216 | -3.76 | 244 | CT |
2:09:04 PM | 8.222 | -3.69 | 250 | CT |
2:05:24 PM | 8.248 | -3.39 | 500 | CT |
2:02:25 PM | 8.222 | -3.69 | 11 | CT |
1:58:43 PM | 8.211 | -3.82 | 2,500 | CT |
1:56:11 PM | 8.202 | -3.92 | 2,500 | CT |
1:55:13 PM | 8.21 | -3.83 | 2,500 | CT |
1:54:46 PM | 8.217 | -3.75 | 5,000 | CT |
1:53:09 PM | 8.214 | -3.78 | 3,000 | CT |
1:50:18 PM | 8.202 | -3.92 | 600 | CT |
1:49:31 PM | 8.193 | -4.03 | 410 | CT |
1:48:48 PM | 8.193 | -4.03 | 617 | CT |
1:48:48 PM | 8.20 | -3.95 | 3,000 | CT |
1:48:48 PM | 8.20 | -3.95 | 150 | CT |
1:48:48 PM | 8.20 | -3.95 | 300 | CT |
1:47:45 PM | 8.211 | -3.82 | 1,200 | CT |