Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:13:42 PM | 8.235 | -3.54 | 18 | CT |
1:12:52 PM | 8.224 | -3.67 | 980 | CT |
1:12:52 PM | 8.225 | -3.65 | 80 | CT |
1:12:46 PM | 8.23 | -3.60 | 50 | CT |
1:12:46 PM | 8.23 | -3.60 | 400 | CT |
1:12:28 PM | 8.236 | -3.53 | 193 | CT |
1:10:28 PM | 8.248 | -3.39 | 136 | CT |
1:09:54 PM | 8.246 | -3.41 | 3,000 | CT |
1:09:09 PM | 8.249 | -3.37 | 2,000 | CT |
1:06:16 PM | 8.248 | -3.39 | 46 | CT |
1:04:55 PM | 8.242 | -3.46 | 46 | CT |
1:04:32 PM | 8.245 | -3.42 | 2,600 | CT |
1:04:26 PM | 8.25 | -3.36 | 850 | CT |
1:04:26 PM | 8.25 | -3.36 | 500 | CT |
1:00:16 PM | 8.261 | -3.23 | 11 | CT |
12:59:07 PM | 8.255 | -3.30 | 250 | CT |
12:58:19 PM | 8.265 | -3.19 | 200 | CT |
12:53:32 PM | 8.285 | -2.95 | 1,500 | CT |
12:50:40 PM | 8.277 | -3.05 | 3,500 | CT |
12:49:34 PM | 8.285 | -2.95 | 150 | CT |