Intraday
Number Trades: 40
Total Quantity: 9,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:30 PM | 7.833 | -0.05 | 200 | CT |
| 4:26:42 PM | 7.838 | +0.01 | 100 | CT |
| 4:16:30 PM | 7.847 | +0.13 | 400 | CT |
| 4:14:31 PM | 7.846 | +0.11 | 75 | CT |
| 3:49:13 PM | 7.886 | +0.63 | 50 | CT |
| 3:18:09 PM | 7.82 | -0.22 | 350 | CT |
| 3:18:05 PM | 7.82 | -0.22 | 150 | CT |
| 3:14:01 PM | 7.82 | -0.22 | 395 | CT |
| 3:14:01 PM | 7.82 | -0.22 | 150 | CT |
| 3:13:20 PM | 7.82 | -0.22 | 150 | CT |
| 3:05:22 PM | 7.83 | -0.09 | 150 | CT |
| 3:05:20 PM | 7.831 | -0.08 | 600 | CT |
| 3:02:26 PM | 7.797 | -0.51 | 350 | CT |
| 3:00:22 PM | 7.781 | -0.71 | 400 | CT |
| 2:54:29 PM | 7.781 | -0.71 | 460 | CT |
| 1:56:35 PM | 7.79 | -0.60 | 30 | CT |
| 1:37:18 PM | 7.768 | -0.88 | 695 | CT |
| 1:34:55 PM | 7.776 | -0.78 | 200 | CT |
| 1:34:46 PM | 7.77 | -0.85 | 100 | CT |
| 1:10:04 PM | 7.793 | -0.56 | 1 | CT |
.
