Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:52 PM | 9.287 | +1.23 | 10 | CT |
| 3:36:17 PM | 9.288 | +1.24 | 40 | CT |
| 3:35:58 PM | 9.282 | +1.18 | 10 | CT |
| 3:35:19 PM | 9.28 | +1.16 | 3,700 | CT |
| 3:30:08 PM | 9.255 | +0.88 | 10 | CT |
| 3:28:14 PM | 9.26 | +0.94 | 20,300 | CT |
| 3:22:19 PM | 9.255 | +0.88 | 40 | CT |
| 3:20:13 PM | 9.257 | +0.90 | 321 | CT |
| 3:16:49 PM | 9.256 | +0.89 | 270 | CT |
| 3:15:21 PM | 9.25 | +0.83 | 40 | CT |
| 3:15:01 PM | 9.25 | +0.83 | 10 | CT |
| 3:09:03 PM | 9.231 | +0.62 | 20 | CT |
| 3:02:07 PM | 9.22 | +0.50 | 60 | CT |
| 2:59:07 PM | 9.202 | +0.31 | 1,360 | CT |
| 2:42:44 PM | 9.21 | +0.39 | 30 | CT |
| 2:40:02 PM | 9.218 | +0.48 | 7,724 | CT |
| 2:23:02 PM | 9.195 | +0.23 | 65 | CT |
| 1:55:22 PM | 9.229 | +0.60 | 160 | CT |
| 1:39:13 PM | 9.225 | +0.56 | 2,480 | CT |
| 1:39:13 PM | 9.226 | +0.57 | 3,679 | CT |
.