Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:14:22 PM | 8.171 | -4.29 | 60 | CT |
3:14:06 PM | 8.17 | -4.30 | 300 | CT |
3:13:25 PM | 8.179 | -4.19 | 2,000 | CT |
3:07:52 PM | 8.174 | -4.25 | 11 | CT |
3:07:52 PM | 8.174 | -4.25 | 11 | CT |
3:07:25 PM | 8.19 | -4.06 | 40 | CT |
3:07:16 PM | 8.196 | -3.99 | 11 | CT |
3:06:51 PM | 8.197 | -3.98 | 11 | CT |
3:06:51 PM | 8.197 | -3.98 | 21 | CT |
3:06:12 PM | 8.205 | -3.89 | 11 | CT |
3:05:59 PM | 8.197 | -3.98 | 150 | CT |
3:05:56 PM | 8.20 | -3.95 | 200 | CT |
3:05:56 PM | 8.20 | -3.95 | 500 | CT |
3:05:56 PM | 8.20 | -3.95 | 1,400 | CT |
3:05:33 PM | 8.209 | -3.84 | 11 | CT |
3:05:33 PM | 8.209 | -3.84 | 60 | CT |
3:05:31 PM | 8.211 | -3.82 | 300 | CT |
3:05:27 PM | 8.21 | -3.83 | 1,000 | CT |
3:03:39 PM | 8.238 | -3.50 | 7,891 | CT |
3:03:24 PM | 8.30 | -2.78 | 243 | CT |