Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:36 PM | 8.184 | -4.13 | 11 | CT |
3:32:38 PM | 8.173 | -4.26 | 122 | CT |
3:31:52 PM | 8.182 | -4.16 | 500 | CT |
3:31:38 PM | 8.174 | -4.25 | 225 | CT |
3:31:38 PM | 8.174 | -4.25 | 75 | CT |
3:30:58 PM | 8.192 | -4.04 | 1,000 | CT |
3:30:44 PM | 8.20 | -3.95 | 20 | CT |
3:30:43 PM | 8.205 | -3.89 | 11 | CT |
3:27:08 PM | 8.20 | -3.95 | 250 | CT |
3:25:45 PM | 8.209 | -3.84 | 500 | CT |
3:22:07 PM | 8.17 | -4.30 | 10 | CT |
3:21:13 PM | 8.174 | -4.25 | 500 | CT |
3:19:31 PM | 8.165 | -4.36 | 15,066 | CT |
3:19:31 PM | 8.163 | -4.38 | 150 | CT |
3:19:31 PM | 8.163 | -4.38 | 11 | CT |
3:19:31 PM | 8.163 | -4.38 | 32 | CT |
3:19:17 PM | 8.175 | -4.24 | 350 | CT |
3:18:00 PM | 8.177 | -4.22 | 1,749 | CT |
3:17:50 PM | 8.175 | -4.24 | 150 | CT |
3:14:22 PM | 8.171 | -4.29 | 11 | CT |