Intraday
Number Trades: 25
Total Quantity: 5,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:35 PM | 7.79 | -0.60 | 30 | CT |
| 1:37:18 PM | 7.768 | -0.88 | 695 | CT |
| 1:34:55 PM | 7.776 | -0.78 | 200 | CT |
| 1:34:46 PM | 7.77 | -0.85 | 100 | CT |
| 1:10:04 PM | 7.793 | -0.56 | 1 | CT |
| 12:56:11 PM | 7.77 | -0.85 | 70 | CT |
| 12:46:28 PM | 7.80 | -0.47 | 50 | CT |
| 12:46:09 PM | 7.808 | -0.37 | 150 | CT |
| 12:39:57 PM | 7.808 | -0.37 | 1 | CT |
| 12:35:44 PM | 7.81 | -0.34 | 250 | CT |
| 12:35:44 PM | 7.814 | -0.29 | 50 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:32:13 PM | 7.84 | +0.04 | 110 | CT |
| 12:15:08 PM | 7.849 | +0.15 | 300 | CT |
| 11:49:31 AM | 7.837 | +0.00 | 300 | CT |
| 11:28:23 AM | 7.87 | +0.42 | 420 | CT |
| 11:28:23 AM | 7.87 | +0.42 | 150 | CT |
| 10:38:54 AM | 7.87 | +0.42 | 1 | CT |
.
