Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:50 PM | 9.321 | +1.60 | 100 | CT |
| 3:52:31 PM | 9.323 | +1.62 | 50 | CT |
| 3:47:38 PM | 9.31 | +1.48 | 100 | CT |
| 3:47:11 PM | 9.309 | +1.47 | 400 | CT |
| 3:46:52 PM | 9.31 | +1.48 | 250 | CT |
| 3:45:42 PM | 9.317 | +1.56 | 260 | CT |
| 3:45:36 PM | 9.303 | +1.41 | 3,730 | CT |
| 3:45:36 PM | 9.311 | +1.49 | 7,805 | CT |
| 3:45:36 PM | 9.312 | +1.50 | 6,465 | CT |
| 3:45:00 PM | 9.30 | +1.37 | 17 | CT |
| 3:45:00 PM | 9.30 | +1.37 | 500 | CT |
| 3:45:00 PM | 9.30 | +1.37 | 2,000 | CT |
| 3:45:00 PM | 9.298 | +1.35 | 100 | CT |
| 3:45:00 PM | 9.298 | +1.35 | 400 | CT |
| 3:45:00 PM | 9.295 | +1.32 | 60 | CT |
| 3:42:53 PM | 9.283 | +1.19 | 50 | CT |
| 3:40:29 PM | 9.283 | +1.19 | 600 | CT |
| 3:38:46 PM | 9.291 | +1.28 | 40 | CT |
| 3:38:15 PM | 9.291 | +1.28 | 10 | CT |
| 3:37:15 PM | 9.29 | +1.26 | 40 | CT |
.