Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:17 PM | 8.182 | -4.16 | 150 | CT |
3:54:17 PM | 8.182 | -4.16 | 22 | CT |
3:53:33 PM | 8.183 | -4.15 | 500 | CT |
3:49:44 PM | 8.158 | -4.44 | 3,500 | CT |
3:45:34 PM | 8.15 | -4.53 | 250 | CT |
3:44:11 PM | 8.15 | -4.53 | 125 | CT |
3:43:49 PM | 8.16 | -4.42 | 200 | CT |
3:43:49 PM | 8.16 | -4.42 | 160 | CT |
3:43:34 PM | 8.166 | -4.35 | 57 | CT |
3:43:30 PM | 8.167 | -4.33 | 600 | CT |
3:42:14 PM | 8.165 | -4.36 | 8 | CT |
3:41:57 PM | 8.171 | -4.29 | 1,000 | CT |
3:40:27 PM | 8.167 | -4.33 | 700 | CT |
3:39:38 PM | 8.176 | -4.23 | 1,200 | CT |
3:38:57 PM | 8.192 | -4.04 | 6,451 | CT |
3:38:46 PM | 8.193 | -4.03 | 7,675 | CT |
3:38:46 PM | 8.193 | -4.03 | 216 | CT |
3:38:15 PM | 8.198 | -3.97 | 1,000 | CT |
3:37:05 PM | 8.191 | -4.05 | 7,891 | CT |
3:36:36 PM | 8.184 | -4.13 | 7,880 | CT |