Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:25 PM | 9.33 | +1.70 | 1,383 | CT |
| 4:07:20 PM | 9.32 | +1.59 | 50 | CT |
| 4:07:05 PM | 9.32 | +1.59 | 100 | CT |
| 4:05:08 PM | 9.323 | +1.62 | 100 | CT |
| 4:04:19 PM | 9.323 | +1.62 | 100 | CT |
| 4:03:46 PM | 9.336 | +1.77 | 50 | CT |
| 4:03:17 PM | 9.34 | +1.81 | 100 | CT |
| 4:02:53 PM | 9.338 | +1.79 | 50 | CT |
| 4:02:36 PM | 9.34 | +1.81 | 700 | CT |
| 4:02:36 PM | 9.34 | +1.81 | 17,613 | CT |
| 4:02:32 PM | 9.34 | +1.81 | 67,387 | CT |
| 4:02:26 PM | 9.338 | +1.79 | 100 | CT |
| 4:01:12 PM | 9.328 | +1.68 | 350 | CT |
| 3:59:52 PM | 9.329 | +1.69 | 400 | CT |
| 3:59:52 PM | 9.329 | +1.69 | 100 | CT |
| 3:56:32 PM | 9.32 | +1.59 | 200 | CT |
| 3:55:05 PM | 9.31 | +1.48 | 100 | CT |
| 3:53:19 PM | 9.317 | +1.56 | 100 | CT |
| 3:53:14 PM | 9.315 | +1.54 | 100 | CT |
| 3:53:14 PM | 9.315 | +1.54 | 50 | CT |
.