Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:13 PM | 9.228 | +0.59 | 7,805 | CT |
| 1:39:13 PM | 9.229 | +0.60 | 8,566 | CT |
| 1:32:25 PM | 9.208 | +0.37 | 399 | CT |
| 1:04:44 PM | 9.195 | +0.23 | 40 | CT |
| 1:03:18 PM | 9.20 | +0.28 | 550 | CT |
| 1:03:09 PM | 9.196 | +0.24 | 186 | CT |
| 12:55:00 PM | 9.222 | +0.52 | 1,778 | CT |
| 12:55:00 PM | 9.222 | +0.52 | 7,393 | CT |
| 12:52:53 PM | 9.229 | +0.60 | 11,847 | CT |
| 12:42:37 PM | 9.227 | +0.58 | 8,096 | CT |
| 12:39:50 PM | 9.229 | +0.60 | 1,000 | CT |
| 12:38:55 PM | 9.225 | +0.56 | 130 | CT |
| 12:36:44 PM | 9.236 | +0.68 | 1,130 | CT |
| 12:36:14 PM | 9.24 | +0.72 | 20,390 | CT |
| 12:36:04 PM | 9.229 | +0.60 | 1,300 | CT |
| 12:32:52 PM | 9.24 | +0.72 | 4,218 | CT |
| 12:28:50 PM | 9.25 | +0.83 | 300 | CT |
| 12:20:36 PM | 9.26 | +0.94 | 3,116 | CT |
| 12:20:36 PM | 9.262 | +0.96 | 3,679 | CT |
| 12:20:36 PM | 9.264 | +0.98 | 7,805 | CT |
.