Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:23 PM | 8.289 | -2.90 | 8,309 | CT |
3:02:17 PM | 8.25 | -3.36 | 8 | CT |
3:02:17 PM | 8.25 | -3.36 | 3 | CT |
3:02:17 PM | 8.25 | -3.36 | 44 | CT |
3:02:17 PM | 8.25 | -3.36 | 606 | CT |
3:00:35 PM | 8.255 | -3.30 | 11 | CT |
3:00:33 PM | 8.26 | -3.24 | 60 | CT |
2:59:31 PM | 8.264 | -3.20 | 120 | CT |
2:58:25 PM | 8.266 | -3.17 | 2,500 | CT |
2:57:25 PM | 8.267 | -3.16 | 5,000 | CT |
2:56:12 PM | 8.264 | -3.20 | 3,000 | CT |
2:53:34 PM | 8.257 | -3.28 | 22 | CT |
2:51:14 PM | 8.257 | -3.28 | 2,000 | CT |
2:50:46 PM | 8.261 | -3.23 | 400 | CT |
2:49:24 PM | 8.262 | -3.22 | 750 | CT |
2:49:19 PM | 8.263 | -3.21 | 3,500 | CT |
2:47:34 PM | 8.269 | -3.14 | 2,500 | CT |
2:45:30 PM | 8.267 | -3.16 | 166 | CT |
2:45:05 PM | 8.27 | -3.13 | 2,500 | CT |
2:43:18 PM | 8.27 | -3.13 | 2,000 | CT |