All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 21,166 | 9.212 | 9.218 | 7,805 | 1 |
| 2 | 1 | 13,156 | 9.211 | 9.219 | 13,156 | 1 |
| 3 | 1 | 15,610 | 9.20 | 9.222 | 9,872 | 1 |
| 4 | 1 | 43,855 | 9.181 | 9.231 | 92,562 | 3 |
| 5 | 1 | 87,710 | 9.18 | 9.232 | 103,320 | 2 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Continuous |
| Opening | 9.262 |
| %Chng | +0.39 |
| Net Chng | +0.036 |
| Mid Price | 9.25845 |
| Date - Time Last Trade | 24/11/22 - 2:42:44 PM |
| Last Volume | 7,724 |
| Lot Size | 1.00 |
| Total Quantity | 182,077 |
| Number Trades | 126 |
| Turnover | 1,686,027.867 |
| 1 Month Performance | +4.96% |
| 6 Months Performance | -1.78% |
| Performance Year to Date | +12.29% |
| 1 Year Performance | +4.34% |
.
| Day High | 9.33 |
| Year High | 10.352 |
| Year High Date | 24/04/12 |
| Day Low | 9.195 |
| Year Low | 7.98 |
| Year Low Date | 24/09/11 |
| Closing auction price | 0.00 |
| Reference Close | 9.174 - 24/11/21 |
| Official Close | 9.17354 - 24/11/21 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |