Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:47:40 PM | 8.212 | -3.81 | 2,500 | CT |
1:46:44 PM | 8.21 | -3.83 | 300 | CT |
1:46:44 PM | 8.21 | -3.83 | 800 | CT |
1:46:44 PM | 8.21 | -3.83 | 540 | CT |
1:46:25 PM | 8.22 | -3.71 | 2,000 | CT |
1:46:25 PM | 8.22 | -3.71 | 9,024 | CT |
1:46:25 PM | 8.22 | -3.71 | 6,976 | CT |
1:46:03 PM | 8.225 | -3.65 | 500 | CT |
1:45:19 PM | 8.228 | -3.62 | 2,500 | CT |
1:42:54 PM | 8.229 | -3.61 | 2,500 | CT |
1:41:32 PM | 8.229 | -3.61 | 450 | CT |
1:40:06 PM | 8.23 | -3.60 | 3,500 | CT |
1:39:04 PM | 8.229 | -3.61 | 609 | CT |
1:38:07 PM | 8.23 | -3.60 | 1,000 | CT |
1:30:36 PM | 8.242 | -3.46 | 600 | CT |
1:23:01 PM | 8.239 | -3.49 | 150 | CT |
1:19:46 PM | 8.23 | -3.60 | 158 | CT |
1:19:35 PM | 8.234 | -3.55 | 3,000 | CT |
1:15:17 PM | 8.228 | -3.62 | 3,500 | CT |
1:13:43 PM | 8.235 | -3.54 | 3,000 | CT |