Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:00 AM | 9.28 | +1.16 | 200 | CT |
| 10:35:49 AM | 9.285 | +1.21 | 1,000 | CT |
| 10:32:46 AM | 9.303 | +1.41 | 500 | CT |
| 10:31:25 AM | 9.30 | +1.37 | 500 | CT |
| 10:29:52 AM | 9.29 | +1.26 | 50 | CT |
| 10:22:49 AM | 9.298 | +1.35 | 609 | CT |
| 10:20:51 AM | 9.292 | +1.29 | 10 | CT |
| 10:20:50 AM | 9.294 | +1.31 | 100 | CT |
| 10:19:50 AM | 9.285 | +1.21 | 10 | CT |
| 10:19:50 AM | 9.29 | +1.26 | 215 | CT |
| 10:18:48 AM | 9.293 | +1.30 | 10 | CT |
| 10:17:35 AM | 9.303 | +1.41 | 10 | CT |
| 10:14:19 AM | 9.32 | +1.59 | 430 | CT |
| 10:14:19 AM | 9.32 | +1.59 | 570 | CT |
| 10:14:19 AM | 9.32 | +1.59 | 330 | CT |
| 10:13:53 AM | 9.31 | +1.48 | 600 | CT |
| 10:10:22 AM | 9.296 | +1.33 | 1,200 | CT |
| 10:09:54 AM | 9.297 | +1.34 | 230 | CT |
| 10:09:23 AM | 9.30 | +1.37 | 460 | CT |
| 10:08:54 AM | 9.293 | +1.30 | 475 | CT |
.