Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:36 PM | 9.265 | +0.99 | 7,400 | CT |
| 12:09:17 PM | 9.257 | +0.90 | 290 | CT |
| 12:03:39 PM | 9.261 | +0.95 | 350 | CT |
| 11:54:59 AM | 9.252 | +0.85 | 300 | CT |
| 11:53:15 AM | 9.258 | +0.92 | 350 | CT |
| 11:52:23 AM | 9.258 | +0.92 | 500 | CT |
| 11:49:56 AM | 9.267 | +1.01 | 350 | CT |
| 11:46:08 AM | 9.277 | +1.12 | 1,000 | CT |
| 11:38:59 AM | 9.265 | +0.99 | 250 | CT |
| 11:37:09 AM | 9.272 | +1.07 | 400 | CT |
| 11:35:44 AM | 9.276 | +1.11 | 15 | CT |
| 11:34:12 AM | 9.27 | +1.05 | 250 | CT |
| 11:33:50 AM | 9.28 | +1.16 | 110 | CT |
| 11:30:49 AM | 9.31 | +1.48 | 8 | CT |
| 11:29:05 AM | 9.304 | +1.42 | 200 | CT |
| 11:09:23 AM | 9.317 | +1.56 | 2,000 | CT |
| 11:09:05 AM | 9.321 | +1.60 | 450 | CT |
| 11:07:06 AM | 9.33 | +1.70 | 330 | CT |
| 11:06:46 AM | 9.312 | +1.50 | 4,800 | CT |
| 11:05:39 AM | 9.32 | +1.59 | 1,000 | CT |
.