Intraday
Number Trades: 359
Total Quantity: 465,560
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:24 PM | 8.277 | -3.05 | 4,500 | CT |
2:38:06 PM | 8.27 | -3.13 | 1,989 | CT |
2:38:06 PM | 8.27 | -3.13 | 11 | CT |
2:34:59 PM | 8.251 | -3.35 | 120 | CT |
2:29:06 PM | 8.23 | -3.60 | 57 | CT |
2:27:37 PM | 8.227 | -3.63 | 22 | CT |
2:27:16 PM | 8.217 | -3.75 | 100 | CT |
2:25:24 PM | 8.22 | -3.71 | 1,500 | CT |
2:23:58 PM | 8.223 | -3.68 | 300 | CT |
2:21:42 PM | 8.223 | -3.68 | 1 | CT |
2:21:42 PM | 8.223 | -3.68 | 10 | CT |
2:21:42 PM | 8.223 | -3.68 | 1 | CT |
2:21:42 PM | 8.223 | -3.68 | 12 | CT |
2:21:15 PM | 8.222 | -3.69 | 240 | CT |
2:16:42 PM | 8.218 | -3.74 | 11 | CT |
2:16:42 PM | 8.218 | -3.74 | 23 | CT |
2:16:16 PM | 8.221 | -3.70 | 500 | CT |
2:16:12 PM | 8.223 | -3.68 | 78 | CT |
2:14:22 PM | 8.219 | -3.72 | 6,085 | CT |
2:13:20 PM | 8.214 | -3.78 | 26 | CT |