Intraday
Number Trades: 21
Total Quantity: 4,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:04 PM | 7.793 | -0.56 | 1 | CT |
| 12:56:11 PM | 7.77 | -0.85 | 70 | CT |
| 12:46:28 PM | 7.80 | -0.47 | 50 | CT |
| 12:46:09 PM | 7.808 | -0.37 | 150 | CT |
| 12:39:57 PM | 7.808 | -0.37 | 1 | CT |
| 12:35:44 PM | 7.81 | -0.34 | 250 | CT |
| 12:35:44 PM | 7.814 | -0.29 | 50 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:35:41 PM | 7.814 | -0.29 | 150 | CT |
| 12:32:13 PM | 7.84 | +0.04 | 110 | CT |
| 12:15:08 PM | 7.849 | +0.15 | 300 | CT |
| 11:49:31 AM | 7.837 | +0.00 | 300 | CT |
| 11:28:23 AM | 7.87 | +0.42 | 420 | CT |
| 11:28:23 AM | 7.87 | +0.42 | 150 | CT |
| 10:38:54 AM | 7.87 | +0.42 | 1 | CT |
| 10:29:23 AM | 7.897 | +0.77 | 150 | CT |
| 10:29:17 AM | 7.897 | +0.77 | 450 | CT |
| 10:09:50 AM | 7.89 | +0.68 | 500 | CT |
| 10:08:02 AM | 7.904 | +0.85 | 125 | CT |
.
