Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:41 PM | 9.34 | +1.81 | 200 | CT |
| 4:31:41 PM | 9.34 | +1.81 | 1,750 | CT |
| 4:31:41 PM | 9.34 | +1.81 | 400 | CT |
| 4:31:41 PM | 9.34 | +1.81 | 100 | CT |
| 4:31:03 PM | 9.339 | +1.80 | 120 | CT |
| 4:30:53 PM | 9.338 | +1.79 | 500 | CT |
| 4:26:33 PM | 9.32 | +1.59 | 756 | CT |
| 4:26:33 PM | 9.32 | +1.59 | 900 | CT |
| 4:25:38 PM | 9.32 | +1.59 | 1,000 | CT |
| 4:21:24 PM | 9.324 | +1.64 | 56 | CT |
| 4:20:25 PM | 9.319 | +1.58 | 85 | CT |
| 4:15:10 PM | 9.339 | +1.80 | 47 | CT |
| 4:15:06 PM | 9.336 | +1.77 | 132 | CT |
| 4:13:08 PM | 9.34 | +1.81 | 30,790 | CT |
| 4:13:08 PM | 9.34 | +1.81 | 900 | CT |
| 4:13:08 PM | 9.34 | +1.81 | 37,410 | CT |
| 4:13:05 PM | 9.34 | +1.81 | 900 | CT |
| 4:12:50 PM | 9.332 | +1.72 | 200 | CT |
| 4:09:21 PM | 9.329 | +1.69 | 100 | CT |
| 4:09:04 PM | 9.33 | +1.70 | 100 | CT |
.