Intraday
Number Trades: 50
Total Quantity: 115,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:29:44 AM | 9.986 | +1.01 | 9 | CT |
11:21:35 AM | 9.979 | +0.94 | 600 | CT |
11:07:37 AM | 9.97 | +0.85 | 500 | CT |
10:46:54 AM | 9.966 | +0.81 | 70 | CT |
10:43:08 AM | 9.956 | +0.71 | 500 | CT |
10:37:50 AM | 9.953 | +0.68 | 318 | CT |
10:37:50 AM | 9.953 | +0.68 | 700 | CT |
10:13:54 AM | 9.94 | +0.55 | 7,848 | CT |
10:13:54 AM | 9.941 | +0.56 | 7,102 | CT |
10:10:28 AM | 9.937 | +0.52 | 900 | CT |
10:08:27 AM | 9.94 | +0.55 | 500 | CT |
10:07:40 AM | 9.943 | +0.58 | 5,000 | CT |
9:55:21 AM | 9.96 | +0.75 | 6,243 | CT |
9:55:19 AM | 9.96 | +0.75 | 25,659 | CT |
9:51:34 AM | 9.96 | +0.75 | 24,098 | CT |
9:42:05 AM | 9.941 | +0.56 | 900 | CT |
9:24:44 AM | 9.957 | +0.72 | 80 | CT |
9:17:48 AM | 9.955 | +0.70 | 500 | CT |
9:09:32 AM | 9.95 | +0.65 | 200 | CT |
9:05:50 AM | 9.956 | +0.71 | 150 | CT |