Intraday
Number Trades: 108
Total Quantity: 77,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.514 | -1.42 | 199 | CT |
| 5:35:29 PM | 7.514 | -1.42 | 1 | CT |
| 5:28:43 PM | 7.515 | -1.40 | 6,743 | CT |
| 5:27:54 PM | 7.513 | -1.43 | 500 | CT |
| 5:27:10 PM | 7.514 | -1.42 | 1,000 | CT |
| 5:22:36 PM | 7.532 | -1.18 | 25 | CT |
| 5:17:10 PM | 7.527 | -1.25 | 1,000 | CT |
| 5:15:53 PM | 7.52 | -1.34 | 25 | CT |
| 5:10:29 PM | 7.516 | -1.39 | 135 | CT |
| 5:07:18 PM | 7.49 | -1.73 | 1,000 | CT |
| 5:02:06 PM | 7.512 | -1.44 | 680 | CT |
| 5:00:48 PM | 7.509 | -1.48 | 1,199 | CT |
| 5:00:09 PM | 7.52 | -1.34 | 1,500 | CT |
| 5:00:09 PM | 7.52 | -1.34 | 500 | CT |
| 4:56:12 PM | 7.49 | -1.73 | 100 | CT |
| 4:43:14 PM | 7.491 | -1.72 | 1,000 | CT |
| 4:30:32 PM | 7.49 | -1.73 | 665 | CT |
| 4:23:31 PM | 7.462 | -2.10 | 125 | CT |
| 4:19:03 PM | 7.462 | -2.10 | 400 | CT |
| 4:14:34 PM | 7.479 | -1.88 | 60 | CT |
.
