Intraday
Number Trades: 130
Total Quantity: 183,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:21 PM | 9.25 | +0.83 | 40 | CT |
| 3:15:01 PM | 9.25 | +0.83 | 10 | CT |
| 3:09:03 PM | 9.231 | +0.62 | 20 | CT |
| 3:02:07 PM | 9.22 | +0.50 | 60 | CT |
| 2:59:07 PM | 9.202 | +0.31 | 1,360 | CT |
| 2:42:44 PM | 9.21 | +0.39 | 30 | CT |
| 2:40:02 PM | 9.218 | +0.48 | 7,724 | CT |
| 2:23:02 PM | 9.195 | +0.23 | 65 | CT |
| 1:55:22 PM | 9.229 | +0.60 | 160 | CT |
| 1:39:13 PM | 9.225 | +0.56 | 2,480 | CT |
| 1:39:13 PM | 9.226 | +0.57 | 3,679 | CT |
| 1:39:13 PM | 9.228 | +0.59 | 7,805 | CT |
| 1:39:13 PM | 9.229 | +0.60 | 8,566 | CT |
| 1:32:25 PM | 9.208 | +0.37 | 399 | CT |
| 1:04:44 PM | 9.195 | +0.23 | 40 | CT |
| 1:03:18 PM | 9.20 | +0.28 | 550 | CT |
| 1:03:09 PM | 9.196 | +0.24 | 186 | CT |
| 12:55:00 PM | 9.222 | +0.52 | 1,778 | CT |
| 12:55:00 PM | 9.222 | +0.52 | 7,393 | CT |
| 12:52:53 PM | 9.229 | +0.60 | 11,847 | CT |
.