Intraday
Number Trades: 50
Total Quantity: 115,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:40 PM | 9.842 | -0.44 | 1,580 | CT |
4:38:32 PM | 9.83 | -0.57 | 2,200 | CT |
4:18:21 PM | 9.797 | -0.90 | 800 | CT |
4:01:56 PM | 9.841 | -0.45 | 545 | CT |
3:16:46 PM | 9.90 | +0.14 | 16,000 | CT |
2:48:32 PM | 9.921 | +0.35 | 200 | CT |
2:43:19 PM | 9.92 | +0.34 | 200 | CT |
2:21:31 PM | 9.93 | +0.45 | 95 | CT |
2:04:32 PM | 9.918 | +0.32 | 800 | CT |
2:01:57 PM | 9.936 | +0.51 | 190 | CT |
1:59:20 PM | 9.93 | +0.45 | 5 | CT |
1:05:40 PM | 9.951 | +0.66 | 650 | CT |
1:05:40 PM | 9.943 | +0.58 | 39 | CT |
12:57:43 PM | 9.94 | +0.55 | 4,650 | CT |
12:48:49 PM | 9.942 | +0.57 | 9 | CT |
12:36:08 PM | 9.94 | +0.55 | 300 | CT |
12:21:36 PM | 9.949 | +0.64 | 200 | CT |
12:21:36 PM | 9.942 | +0.57 | 45 | CT |
11:30:32 AM | 9.987 | +1.02 | 2,625 | CT |
11:30:32 AM | 9.99 | +1.05 | 250 | CT |