You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:04 AM | 5.88 | -1.18 | 3,252 | CT |
11:03:04 AM | 5.88 | -1.18 | 4,187 | CT |
11:03:04 AM | 5.88 | -1.18 | 4,187 | CT |
11:03:04 AM | 5.87 | -1.34 | 4,187 | CT |
11:03:04 AM | 5.87 | -1.34 | 4,187 | CT |
11:02:45 AM | 5.89 | -1.01 | 2,852 | CT |
11:02:45 AM | 5.89 | -1.01 | 400 | CT |
11:02:45 AM | 5.88 | -1.18 | 4,187 | CT |
11:02:45 AM | 5.88 | -1.18 | 4,187 | CT |
11:02:45 AM | 5.87 | -1.34 | 4,187 | CT |
11:02:45 AM | 5.87 | -1.34 | 4,187 | CT |
11:02:26 AM | 5.87 | -1.34 | 1,176 | CT |
11:02:26 AM | 5.87 | -1.34 | 4,187 | CT |
11:02:26 AM | 5.86 | -1.51 | 10,000 | CT |
11:02:26 AM | 5.86 | -1.51 | 4,187 | CT |
11:02:26 AM | 5.86 | -1.51 | 300 | CT |
11:02:26 AM | 5.85 | -1.68 | 150 | CT |
11:02:06 AM | 5.84 | -1.85 | 200 | CT |
10:58:56 AM | 5.83 | -2.02 | 200 | CT |
10:58:56 AM | 5.83 | -2.02 | 1 | CT |