You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.62
-1.36%
Status:
Continuous
Last Trade:
24/11/26 1:40:14 PM
Intraday
Number Trades: 352
Total Quantity: 1,194,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:01 PM | 3.60 | -1.91 | 500 | CT |
| 1:19:01 PM | 3.61 | -1.63 | 13,000 | CT |
| 1:19:01 PM | 3.61 | -1.63 | 13,000 | CT |
| 1:19:01 PM | 3.61 | -1.63 | 150 | CT |
| 1:14:41 PM | 3.60 | -1.91 | 500 | CT |
| 1:14:41 PM | 3.60 | -1.91 | 6,621 | CT |
| 1:14:41 PM | 3.60 | -1.91 | 6,379 | CT |
| 1:10:38 PM | 3.59 | -2.18 | 2,000 | CT |
| 1:02:26 PM | 3.60 | -1.91 | 4,973 | CT |
| 1:02:21 PM | 3.60 | -1.91 | 8,027 | CT |
| 12:57:05 PM | 3.60 | -1.91 | 1,000 | CT |
| 12:52:43 PM | 3.60 | -1.91 | 3,750 | CT |
| 12:46:59 PM | 3.60 | -1.91 | 4,750 | CT |
| 12:46:59 PM | 3.60 | -1.91 | 250 | CT |
| 12:44:34 PM | 3.60 | -1.91 | 2,000 | CT |
| 12:44:34 PM | 3.60 | -1.91 | 13,500 | CT |
| 12:44:34 PM | 3.60 | -1.91 | 200 | CT |
| 12:44:34 PM | 3.60 | -1.91 | 250 | CT |
| 12:44:34 PM | 3.60 | -1.91 | 20,000 | CT |
| 12:43:01 PM | 3.59 | -2.18 | 4,000 | CT |