You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:46:25 AM | 5.88 | -1.18 | 300 | CT |
11:44:50 AM | 5.86 | -1.51 | 400 | CT |
11:42:12 AM | 5.85 | -1.68 | 400 | CT |
11:39:14 AM | 5.85 | -1.68 | 200 | CT |
11:33:55 AM | 5.84 | -1.85 | 200 | CT |
11:30:00 AM | 5.82 | -2.18 | 200 | CT |
11:27:28 AM | 5.83 | -2.02 | 200 | CT |
11:27:22 AM | 5.84 | -1.85 | 200 | CT |
11:23:45 AM | 5.84 | -1.85 | 200 | CT |
11:23:02 AM | 5.86 | -1.51 | 200 | CT |
11:21:51 AM | 5.87 | -1.34 | 300 | CT |
11:18:54 AM | 5.87 | -1.34 | 300 | CT |
11:17:36 AM | 5.85 | -1.68 | 100 | CT |
11:17:26 AM | 5.85 | -1.68 | 1,920 | CT |
11:16:06 AM | 5.85 | -1.68 | 80 | CT |
11:16:06 AM | 5.84 | -1.85 | 200 | CT |
11:12:35 AM | 5.83 | -2.02 | 200 | CT |
11:12:00 AM | 5.85 | -1.68 | 4,000 | CT |
11:12:00 AM | 5.84 | -1.85 | 6,000 | CT |
11:11:31 AM | 5.83 | -2.02 | 200 | CT |