You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.62
-1.36%
Status:
Continuous
Last Trade:
24/11/26 2:23:57 PM
Intraday
Number Trades: 384
Total Quantity: 1,309,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:17 AM | 3.42 | -6.81 | 1,000 | CT |
| 9:31:17 AM | 3.42 | -6.81 | 750 | CT |
| 9:30:40 AM | 3.43 | -6.54 | 50 | CT |
| 9:29:59 AM | 3.44 | -6.27 | 2,000 | CT |
| 9:29:53 AM | 3.44 | -6.27 | 601 | CT |
| 9:29:17 AM | 3.45 | -5.99 | 1,500 | CT |
| 9:27:12 AM | 3.43 | -6.54 | 500 | CT |
| 9:26:52 AM | 3.44 | -6.27 | 2,242 | CT |
| 9:26:32 AM | 3.45 | -5.99 | 250 | CT |
| 9:26:32 AM | 3.45 | -5.99 | 150 | CT |
| 9:25:12 AM | 3.45 | -5.99 | 3,621 | CT |
| 9:25:12 AM | 3.45 | -5.99 | 6,379 | CT |
| 9:25:07 AM | 3.44 | -6.27 | 6,379 | CT |
| 9:25:04 AM | 3.44 | -6.27 | 6,379 | CT |
| 9:24:25 AM | 3.45 | -5.99 | 14,000 | CT |
| 9:23:58 AM | 3.45 | -5.99 | 1,000 | CT |
| 9:23:16 AM | 3.45 | -5.99 | 700 | CT |
| 9:23:16 AM | 3.45 | -5.99 | 125 | CT |
| 9:23:16 AM | 3.45 | -5.99 | 1,000 | CT |
| 9:23:16 AM | 3.45 | -5.99 | 13,421 | CT |