You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:09:06 AM | 5.82 | -2.18 | 200 | CT |
11:08:44 AM | 5.83 | -2.02 | 4,187 | CT |
11:08:34 AM | 5.83 | -2.02 | 200 | CT |
11:07:46 AM | 5.85 | -1.68 | 250 | CT |
11:07:46 AM | 5.85 | -1.68 | 200 | CT |
11:07:46 AM | 5.84 | -1.85 | 200 | CT |
11:07:46 AM | 5.83 | -2.02 | 200 | CT |
11:07:17 AM | 5.81 | -2.35 | 4,187 | CT |
11:07:08 AM | 5.81 | -2.35 | 200 | CT |
11:07:01 AM | 5.82 | -2.18 | 200 | CT |
11:06:22 AM | 5.83 | -2.02 | 200 | CT |
11:05:24 AM | 5.83 | -2.02 | 200 | CT |
11:04:55 AM | 5.85 | -1.68 | 350 | CT |
11:04:44 AM | 5.85 | -1.68 | 4,187 | CT |
11:04:44 AM | 5.85 | -1.68 | 200 | CT |
11:04:33 AM | 5.85 | -1.68 | 4,187 | CT |
11:04:25 AM | 5.86 | -1.51 | 200 | CT |
11:03:30 AM | 5.88 | -1.18 | 6,626 | CT |
11:03:30 AM | 5.88 | -1.18 | 4,187 | CT |
11:03:30 AM | 5.88 | -1.18 | 4,187 | CT |