You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:28:00 PM | 5.77 | -3.02 | 330 | CT |
3:26:36 PM | 5.77 | -3.02 | 20 | CT |
3:15:47 PM | 5.74 | -3.53 | 8,000 | CT |
3:15:47 PM | 5.74 | -3.53 | 1,000 | CT |
3:15:45 PM | 5.75 | -3.36 | 4,000 | CT |
3:10:37 PM | 5.76 | -3.19 | 500 | CT |
3:03:53 PM | 5.74 | -3.53 | 200 | CT |
3:00:53 PM | 5.75 | -3.36 | 300 | CT |
2:57:29 PM | 5.77 | -3.02 | 80 | CT |
2:54:52 PM | 5.78 | -2.86 | 90 | CT |
2:52:03 PM | 5.78 | -2.86 | 1,000 | CT |
2:51:17 PM | 5.77 | -3.02 | 32 | CT |
2:45:24 PM | 5.76 | -3.19 | 1,000 | CT |
2:36:05 PM | 5.76 | -3.19 | 10 | CT |
2:34:08 PM | 5.79 | -2.69 | 500 | CT |
2:31:41 PM | 5.80 | -2.52 | 150 | CT |
2:25:42 PM | 5.76 | -3.19 | 10,000 | CT |
2:25:42 PM | 5.76 | -3.19 | 100 | CT |
2:25:22 PM | 5.75 | -3.36 | 500 | CT |
2:18:56 PM | 5.74 | -3.53 | 1,500 | CT |