You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.51
-4.36%
Status:
Continuous
Last Trade:
24/11/26 6:16:15 PM
Intraday
Number Trades: 490
Total Quantity: 1,493,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:26 AM | 3.44 | -6.27 | 6,000 | CT |
| 9:14:00 AM | 3.46 | -5.72 | 100 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 400 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 1,200 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 5,000 | CT |
| 9:13:36 AM | 3.46 | -5.72 | 10,000 | CT |
| 9:12:55 AM | 3.48 | -5.18 | 1,000 | CT |
| 9:12:01 AM | 3.48 | -5.18 | 220 | CT |
| 9:12:00 AM | 3.48 | -5.18 | 60 | CT |
| 9:11:54 AM | 3.46 | -5.72 | 1,500 | CT |
| 9:10:59 AM | 3.49 | -4.90 | 2,000 | CT |
| 9:10:59 AM | 3.49 | -4.90 | 500 | CT |
| 9:10:24 AM | 3.47 | -5.45 | 3,500 | CT |
| 9:10:24 AM | 3.47 | -5.45 | 150 | CT |
| 9:10:20 AM | 3.48 | -5.18 | 3,000 | CT |
| 9:09:44 AM | 3.48 | -5.18 | 14,000 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 200 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 250 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 2,000 | CT |
| 9:09:32 AM | 3.49 | -4.90 | 500 | CT |