You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:56 AM | 5.82 | -2.18 | 200 | CT |
10:54:47 AM | 5.84 | -1.85 | 200 | CT |
10:54:07 AM | 5.83 | -2.02 | 200 | CT |
10:53:15 AM | 5.82 | -2.18 | 200 | CT |
10:52:55 AM | 5.83 | -2.02 | 200 | CT |
10:51:48 AM | 5.85 | -1.68 | 1,526 | CT |
10:51:48 AM | 5.84 | -1.85 | 4,187 | CT |
10:51:48 AM | 5.84 | -1.85 | 4,187 | CT |
10:51:48 AM | 5.83 | -2.02 | 100 | CT |
10:51:45 AM | 5.82 | -2.18 | 400 | CT |
10:51:45 AM | 5.82 | -2.18 | 300 | CT |
10:51:17 AM | 5.81 | -2.35 | 7,000 | CT |
10:51:03 AM | 5.80 | -2.52 | 200 | CT |
10:48:53 AM | 5.79 | -2.69 | 100 | CT |
10:47:56 AM | 5.77 | -3.02 | 410 | CT |
10:47:00 AM | 5.77 | -3.02 | 100 | CT |
10:46:16 AM | 5.75 | -3.36 | 100 | CT |
10:44:42 AM | 5.73 | -3.70 | 400 | CT |
10:43:42 AM | 5.73 | -3.70 | 100 | CT |
10:42:37 AM | 5.74 | -3.53 | 32 | CT |