You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.63
-1.09%
Status:
Continuous
Last Trade:
24/11/26 2:37:38 PM
Intraday
Number Trades: 384
Total Quantity: 1,309,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:02 AM | 3.43 | -6.54 | 115 | CT |
| 9:17:02 AM | 3.43 | -6.54 | 45 | CT |
| 9:16:53 AM | 3.44 | -6.27 | 100 | CT |
| 9:16:53 AM | 3.44 | -6.27 | 7,621 | CT |
| 9:16:53 AM | 3.44 | -6.27 | 6,379 | CT |
| 9:16:44 AM | 3.45 | -5.99 | 100 | CT |
| 9:15:10 AM | 3.44 | -6.27 | 5,700 | CT |
| 9:15:10 AM | 3.44 | -6.27 | 300 | CT |
| 9:14:52 AM | 3.44 | -6.27 | 400 | CT |
| 9:14:52 AM | 3.44 | -6.27 | 500 | CT |
| 9:14:52 AM | 3.44 | -6.27 | 14,791 | CT |
| 9:14:52 AM | 3.44 | -6.27 | 209 | CT |
| 9:14:52 AM | 3.44 | -6.27 | 8,000 | CT |
| 9:14:37 AM | 3.45 | -5.99 | 50 | CT |
| 9:14:26 AM | 3.44 | -6.27 | 6,000 | CT |
| 9:14:00 AM | 3.46 | -5.72 | 100 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 400 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 1,200 | CT |
| 9:13:50 AM | 3.45 | -5.99 | 5,000 | CT |
| 9:13:36 AM | 3.46 | -5.72 | 10,000 | CT |