You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:17:36 PM | 5.74 | -3.53 | 30,000 | CT |
1:10:30 PM | 5.80 | -2.52 | 200 | CT |
1:10:30 PM | 5.80 | -2.52 | 500 | CT |
1:09:28 PM | 5.82 | -2.18 | 7,000 | CT |
1:08:38 PM | 5.84 | -1.85 | 200 | CT |
1:04:33 PM | 5.84 | -1.85 | 20 | CT |
1:04:16 PM | 5.85 | -1.68 | 1,400 | CT |
1:04:16 PM | 5.85 | -1.68 | 200 | CT |
12:59:01 PM | 5.88 | -1.18 | 250 | CT |
12:54:06 PM | 5.87 | -1.34 | 250 | CT |
12:53:09 PM | 5.88 | -1.18 | 250 | CT |
12:50:34 PM | 5.87 | -1.34 | 250 | CT |
12:50:34 PM | 5.87 | -1.34 | 160 | CT |
12:50:10 PM | 5.87 | -1.34 | 90 | CT |
12:50:09 PM | 5.88 | -1.18 | 250 | CT |
12:49:26 PM | 5.89 | -1.01 | 250 | CT |
12:43:47 PM | 5.92 | -0.50 | 30,000 | CT |
12:40:03 PM | 5.91 | -0.67 | 200 | CT |
12:40:03 PM | 5.91 | -0.67 | 250 | CT |
12:39:30 PM | 5.90 | -0.84 | 300 | CT |