You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.62
-1.36%
Status:
Continuous
Last Trade:
24/11/26 2:23:57 PM
Intraday
Number Trades: 384
Total Quantity: 1,309,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:28 AM | 3.40 | -7.36 | 509 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 250 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 2,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 120 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 100 | CT |
| 9:32:24 AM | 3.41 | -7.08 | 1,000 | CT |
| 9:31:28 AM | 3.42 | -6.81 | 1,000 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 40 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 3,000 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 1,100 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 90 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 2,000 | CT |