You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:16:33 PM | 5.75 | -3.36 | 10,000 | CT |
2:14:27 PM | 5.73 | -3.70 | 2,126 | CT |
2:14:27 PM | 5.73 | -3.70 | 4,187 | CT |
2:14:27 PM | 5.73 | -3.70 | 3,687 | CT |
2:14:22 PM | 5.73 | -3.70 | 500 | CT |
2:10:41 PM | 5.72 | -3.87 | 70 | CT |
1:59:08 PM | 5.70 | -4.20 | 170 | CT |
1:54:20 PM | 5.67 | -4.71 | 2,500 | CT |
1:49:41 PM | 5.69 | -4.37 | 300 | CT |
1:49:41 PM | 5.69 | -4.37 | 1,009 | CT |
1:48:59 PM | 5.69 | -4.37 | 4,890 | CT |
1:48:19 PM | 5.69 | -4.37 | 110 | CT |
1:46:28 PM | 5.67 | -4.71 | 800 | CT |
1:45:58 PM | 5.67 | -4.71 | 100 | CT |
1:44:13 PM | 5.67 | -4.71 | 500 | CT |
1:40:58 PM | 5.65 | -5.04 | 3 | CT |
1:40:58 PM | 5.65 | -5.04 | 300 | CT |
1:39:56 PM | 5.66 | -4.87 | 100 | CT |
1:39:03 PM | 5.66 | -4.87 | 150 | CT |
1:38:29 PM | 5.65 | -5.04 | 400 | CT |