You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:39:30 PM | 5.90 | -0.84 | 280 | CT |
12:39:30 PM | 5.90 | -0.84 | 250 | CT |
12:38:38 PM | 5.89 | -1.01 | 250 | CT |
12:37:21 PM | 5.88 | -1.18 | 250 | CT |
12:36:58 PM | 5.89 | -1.01 | 250 | CT |
12:32:13 PM | 5.89 | -1.01 | 250 | CT |
12:29:13 PM | 5.91 | -0.67 | 500 | CT |
12:29:13 PM | 5.91 | -0.67 | 10,000 | CT |
12:29:13 PM | 5.91 | -0.67 | 350 | CT |
12:27:02 PM | 5.90 | -0.84 | 300 | CT |
12:25:16 PM | 5.88 | -1.18 | 300 | CT |
12:23:15 PM | 5.89 | -1.01 | 300 | CT |
12:22:39 PM | 5.90 | -0.84 | 200 | CT |
12:21:16 PM | 5.90 | -0.84 | 2,813 | CT |
12:21:16 PM | 5.90 | -0.84 | 4,187 | CT |
12:18:32 PM | 5.90 | -0.84 | 300 | CT |
12:18:32 PM | 5.90 | -0.84 | 1,000 | CT |
12:18:32 PM | 5.90 | -0.84 | 55 | CT |
12:17:42 PM | 5.89 | -1.01 | 300 | CT |
12:11:43 PM | 5.89 | -1.01 | 2,000 | CT |