You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:25:53 PM | 5.69 | -4.37 | 200 | CT |
1:25:53 PM | 5.69 | -4.37 | 100 | CT |
1:25:49 PM | 5.75 | -3.36 | 150 | CT |
1:23:21 PM | 5.70 | -4.20 | 1,200 | CT |
1:23:21 PM | 5.70 | -4.20 | 193 | CT |
1:23:21 PM | 5.70 | -4.20 | 30 | CT |
1:23:21 PM | 5.70 | -4.20 | 1,000 | CT |
1:23:12 PM | 5.71 | -4.03 | 500 | CT |
1:20:42 PM | 5.74 | -3.53 | 2,000 | CT |
1:18:43 PM | 5.71 | -4.03 | 500 | CT |
1:18:32 PM | 5.72 | -3.87 | 500 | CT |
1:18:32 PM | 5.72 | -3.87 | 5,000 | CT |
1:18:32 PM | 5.72 | -3.87 | 500 | CT |
1:18:15 PM | 5.73 | -3.70 | 100 | CT |
1:18:15 PM | 5.73 | -3.70 | 1,000 | CT |
1:18:15 PM | 5.73 | -3.70 | 20 | CT |
1:18:15 PM | 5.73 | -3.70 | 200 | CT |
1:18:15 PM | 5.73 | -3.70 | 50 | CT |
1:18:15 PM | 5.73 | -3.70 | 100 | CT |
1:17:40 PM | 5.74 | -3.53 | 79 | CT |